BRISTOL MYERS SQUIBB

CUSIP: 11012210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 160,399 Value ($000) $10,246 Avg Close — Range —
Q4 2015
Shares 158,899 Value ($000) $10,930 Avg Close — Range —
Q3 2015
Shares 159,499 Value ($000) $9,442 Avg Close — Range —
Q2 2015
Shares 159,544 Value ($000) $10,616 Avg Close — Range —
Q1 2015
Shares 160,187 Value ($000) $10,332 Avg Close — Range —
Q4 2014
Shares 162,762 Value ($000) $9,607 Avg Close — Range —
Q3 2014
Shares 167,791 Value ($000) $8,587 Avg Close — Range —
Q2 2014
Shares 166,996 Value ($000) $8,100 Avg Close — Range —
Q1 2014
Shares 160,014 Value ($000) $8,312 Avg Close — Range —
Q4 2013
Shares 160,039 Value ($000) $8,506 Avg Close — Range —
Q3 2013
Shares 160,269 Value ($000) $7,417 Avg Close — Range —
Q2 2013
Shares 160,414 Value ($000) $7,168 Avg Close — Range —